일자	종가	등락	등락률(%)	거래량
02/27	3,125	85	-2.65%	14,492
02/26	3,210	35	1.10%	16,060
02/25	3,175	45	-1.40%	26,469
02/24	3,220	60	1.90%	49,935
02/21	3,160	115	3.78%	29,378
02/20	3,045	15	-0.49%	8,248
02/19	3,060	5	-0.16%	18,597
02/18	3,065	60	2.00%	20,679
02/17	3,005	20	0.67%	22,695
02/14	2,985	0	0.00%	18,361