일자	종가	등락	등락률(%)	거래량
02/27	6,620	100	-1.49%	761,002
02/26	6,720	530	8.56%	585,017
02/25	6,190	40	-0.64%	180,081
02/24	6,230	130	-2.04%	264,800
02/21	6,360	10	0.16%	173,751
02/20	6,350	280	-4.22%	281,103
02/19	6,630	0	0.00%	1,373,655
02/18	6,630	50	0.76%	362,846
02/17	6,580	300	4.78%	2,743,587
02/14	6,280	260	-3.98%	328,374