일자	종가	등락	등락률(%)	거래량
02/27	1,057	4	-0.38%	29,710
02/26	1,061	55	-4.93%	26,474
02/25	1,116	7	0.63%	20,110
02/24	1,109	3	0.27%	18,750
02/21	1,106	2	0.18%	11,743
02/20	1,104	31	-2.73%	11,412
02/19	1,135	26	2.34%	53,661
02/18	1,109	14	1.28%	35,644
02/17	1,095	13	1.20%	56,717
02/14	1,082	29	2.75%	41,515