일자	종가	등락	등락률(%)	거래량
02/27	2,725	120	-4.22%	234,755
02/26	2,845	5	-0.18%	277,710
02/25	2,850	35	1.24%	329,368
02/24	2,815	0	0.00%	181,467
02/21	2,815	50	-1.75%	273,213
02/20	2,865	160	-5.29%	428,378
02/19	3,025	20	0.67%	671,830
02/18	3,005	25	-0.83%	690,619
02/17	3,030	305	11.19%	5,777,596
02/14	2,725	145	5.62%	6,729,066