일자	종가	등락	등락률(%)	거래량
02/27	18,740	590	-3.05%	118,070
02/26	19,330	200	-1.02%	67,761
02/25	19,530	170	-0.86%	92,259
02/24	19,700	550	-2.72%	151,086
02/21	20,250	50	0.25%	101,084
02/20	20,200	1350	-6.26%	314,703
02/19	21,550	50	0.23%	631,843
02/18	21,500	450	-2.05%	333,484
02/17	21,950	50	-0.23%	359,678
02/14	22,000	700	3.29%	916,903