일자	종가	등락	등락률(%)	거래량
02/27	43,500	250	-0.57%	184,804
02/26	43,750	500	1.16%	227,212
02/25	43,250	650	-1.48%	221,972
02/24	43,900	450	-1.01%	195,708
02/21	44,350	150	-0.34%	143,546
02/20	44,500	1400	-3.05%	231,766
02/19	45,900	200	-0.43%	215,793
02/18	46,100	250	0.55%	191,890
02/17	45,850	50	-0.11%	136,132
02/14	45,900	750	-1.61%	212,234