일자	종가	등락	등락률(%)	거래량
02/27	1,810	12	0.67%	91,739
02/26	1,798	33	1.87%	260,397
02/25	1,765	78	-4.23%	240,194
02/24	1,843	86	4.89%	190,669
02/21	1,757	37	2.15%	141,805
02/20	1,720	20	-1.15%	102,667
02/19	1,740	6	0.35%	105,960
02/18	1,734	5	-0.29%	169,349
02/17	1,739	11	-0.63%	85,815
02/14	1,750	7	-0.40%	166,383