일자	종가	등락	등락률(%)	거래량
02/27	13,410	20	-0.15%	210,048
02/26	13,430	50	0.37%	76,303
02/25	13,380	190	-1.40%	114,116
02/24	13,570	120	-0.88%	103,793
02/21	13,690	60	-0.44%	153,185
02/20	13,750	300	-2.14%	220,716
02/19	14,050	150	-1.06%	204,775
02/18	14,200	10	-0.07%	322,626
02/17	14,210	80	-0.56%	208,708
02/14	14,290	290	2.07%	686,526