일자	종가	등락	등락률(%)	거래량
02/27	17,820	490	2.83%	2,758,398
02/26	17,330	1530	-8.11%	1,054,313
02/25	18,860	140	-0.74%	3,043,140
02/24	19,000	2550	-11.83%	1,878,712
02/21	21,550	600	2.86%	11,374,222
02/20	20,950	100	-0.48%	8,690,047
02/19	21,050	3230	18.13%	21,204,324
02/18	17,820	560	-3.05%	3,549,204
02/17	18,380	1450	8.56%	13,330,371
02/14	16,930	3320	-16.40%	6,333,158