일자	종가	등락	등락률(%)	거래량
02/27	5,300	150	-2.75%	23,397
02/26	5,450	100	1.87%	18,965
02/25	5,350	190	-3.43%	55,076
02/24	5,540	60	-1.07%	62,383
02/21	5,600	210	3.90%	115,238
02/20	5,390	190	3.65%	75,129
02/19	5,200	150	2.97%	58,956
02/18	5,050	10	-0.20%	19,119
02/17	5,060	65	1.30%	43,625
02/14	4,995	175	3.63%	37,451