일자	종가	등락	등락률(%)	거래량
02/27	2,880	5	0.17%	17,510
02/26	2,875	5	-0.17%	26,751
02/25	2,880	30	-1.03%	18,090
02/24	2,910	35	1.22%	40,571
02/21	2,875	0	0.00%	20,320
02/20	2,875	15	0.52%	14,690
02/19	2,860	10	0.35%	20,545
02/18	2,850	40	1.42%	37,048
02/17	2,810	20	0.72%	19,137
02/14	2,790	10	0.36%	34,255