일자	종가	등락	등락률(%)	거래량
02/27	7,480	20	-0.27%	27,698
02/26	7,500	20	0.27%	39,888
02/25	7,480	20	-0.27%	10,000
02/24	7,500	20	0.27%	19,277
02/21	7,480	20	-0.27%	9,176
02/20	7,500	40	-0.53%	18,979
02/19	7,540	10	0.13%	24,064
02/18	7,530	40	-0.53%	11,120
02/17	7,570	0	0.00%	26,829
02/14	7,570	40	0.53%	25,781