일자	종가	등락	등락률(%)	거래량
02/27	28,950	0	0.00%	103,271
02/26	28,950	300	1.05%	131,234
02/25	28,650	0	0.00%	188,329
02/24	28,650	200	0.70%	205,112
02/21	28,450	100	-0.35%	194,610
02/20	28,550	850	-2.89%	262,361
02/19	29,400	300	-1.01%	239,121
02/18	29,700	300	-1.00%	242,690
02/17	30,000	300	-0.99%	156,118
02/14	30,300	300	1.00%	147,089