일자	종가	등락	등락률(%)	거래량
02/27	18,070	290	1.63%	21,834
02/26	17,780	490	2.83%	36,550
02/25	17,290	0	0.00%	21,664
02/24	17,290	1110	-6.03%	42,627
02/21	18,400	550	-2.90%	82,395
02/20	18,950	210	-1.10%	60,772
02/19	19,160	210	-1.08%	49,357
02/18	19,370	120	-0.62%	36,739
02/17	19,490	30	0.15%	38,777
02/14	19,460	330	-1.67%	90,975