일자	종가	등락	등락률(%)	거래량
02/27	2,455	205	-7.71%	2,252,704
02/26	2,660	120	-4.32%	2,037,574
02/25	2,780	200	-6.71%	2,648,303
02/24	2,980	150	5.30%	8,145,908
02/21	2,830	50	1.80%	3,391,472
02/20	2,780	180	-6.08%	7,383,634
02/19	2,960	215	-6.77%	8,879,714
02/18	3,175	185	-5.51%	44,639,283
02/17	3,360	1440	-30.00%	1,103,088
02/14	4,800	2050	-29.93%	1,801,553