일자	종가	등락	등락률(%)	거래량
02/27	3,285	80	2.50%	2,758,888
02/26	3,205	25	-0.77%	133,030
02/25	3,230	30	-0.92%	124,337
02/24	3,260	5	-0.15%	152,736
02/21	3,265	0	0.00%	124,778
02/20	3,265	10	-0.31%	158,255
02/19	3,275	5	0.15%	190,994
02/18	3,270	30	-0.91%	152,583
02/17	3,300	15	0.46%	210,121
02/14	3,285	60	-1.79%	235,393