일자	종가	등락	등락률(%)	거래량
02/27	760	23	-2.94%	76,097
02/26	783	4	-0.51%	34,683
02/25	787	17	-2.11%	39,663
02/24	804	27	3.47%	46,162
02/21	777	7	-0.89%	51,917
02/20	784	19	-2.37%	58,915
02/19	803	3	0.38%	54,454
02/18	800	10	1.27%	64,901
02/17	790	1	0.13%	46,971
02/14	789	26	3.41%	291,827