일자	종가	등락	등락률(%)	거래량
02/27	3,610	140	4.03%	133,958
02/26	3,470	15	-0.43%	18,921
02/25	3,485	15	-0.43%	16,545
02/24	3,500	15	-0.43%	69,296
02/21	3,515	25	-0.71%	50,647
02/20	3,540	45	1.29%	118,252
02/19	3,495	10	-0.29%	72,538
02/18	3,505	360	-9.31%	128,202
02/17	3,865	125	-3.13%	69,678
02/14	3,990	75	1.92%	92,636