일자	종가	등락	등락률(%)	거래량
02/27	6,040	20	0.33%	14,026
02/26	6,020	80	-1.31%	20,277
02/25	6,100	280	-4.39%	30,978
02/24	6,380	130	2.08%	50,214
02/21	6,250	30	0.48%	16,794
02/20	6,220	240	-3.72%	42,231
02/19	6,460	90	-1.37%	19,747
02/18	6,550	380	6.16%	49,518
02/17	6,170	80	-1.28%	8,402
02/14	6,250	60	-0.95%	21,928