일자	종가	등락	등락률(%)	거래량
02/27	7,420	550	8.01%	2,221,232
02/26	6,870	270	4.09%	317,579
02/25	6,600	40	-0.60%	148,978
02/24	6,640	170	2.63%	804,674
02/21	6,470	1170	22.08%	2,276,143
02/20	5,300	160	-2.93%	30,408
02/19	5,460	200	3.80%	79,745
02/18	5,260	230	4.57%	139,306
02/17	5,030	110	2.24%	16,106
02/14	4,920	20	0.41%	23,416