일자	종가	등락	등락률(%)	거래량
02/27	8,170	10	-0.12%	46,760
02/26	8,180	1060	14.89%	129,932
02/25	7,120	620	-8.01%	53,612
02/24	7,740	470	6.46%	124,177
02/21	7,270	810	12.54%	338,507
02/20	6,460	670	11.57%	113,750
02/19	5,790	270	4.89%	31,033
02/18	5,520	100	1.85%	13,830
02/17	5,420	80	-1.45%	11,859
02/14	5,500	300	5.77%	14,890