일자	종가	등락	등락률(%)	거래량
02/27	16,950	10	-0.06%	1,039
02/26	16,960	210	1.25%	10,672
02/25	16,750	150	0.90%	9,272
02/24	16,600	20	-0.12%	4,780
02/21	16,620	120	0.73%	2,362
02/20	16,500	0	0.00%	2,628
02/19	16,500	60	0.36%	4,405
02/18	16,440	240	1.48%	6,898
02/17	16,200	20	-0.12%	4,143
02/14	16,220	110	0.68%	1,668