일자	종가	등락	등락률(%)	거래량
02/27	3,285	45	-1.35%	15,852
02/26	3,330	15	-0.45%	14,272
02/25	3,345	45	1.36%	25,524
02/24	3,300	5	0.15%	11,484
02/21	3,295	10	-0.30%	7,551
02/20	3,305	40	-1.20%	11,408
02/19	3,345	100	3.08%	24,048
02/18	3,245	15	-0.46%	8,075
02/17	3,260	5	0.15%	15,302
02/14	3,255	40	-1.21%	9,900