일자	종가	등락	등락률(%)	거래량
02/27	41,950	1000	-2.33%	50,476
02/26	42,950	50	-0.12%	44,802
02/25	43,000	1450	-3.26%	93,468
02/24	44,450	1200	-2.63%	63,070
02/21	45,650	450	-0.98%	95,331
02/20	46,100	2400	-4.95%	112,626
02/19	48,500	300	-0.61%	155,611
02/18	48,800	800	1.67%	140,938
02/17	48,000	400	0.84%	113,018
02/14	47,600	600	-1.24%	505,379