일자	종가	등락	등락률(%)	거래량
02/27	13,070	900	7.40%	235,538
02/26	12,170	170	1.42%	16,075
02/25	12,000	0	0.00%	18,905
02/24	12,000	200	-1.64%	16,538
02/21	12,200	70	-0.57%	20,529
02/20	12,270	100	-0.81%	15,643
02/19	12,370	200	1.64%	38,561
02/18	12,170	220	1.84%	27,109
02/17	11,950	50	0.42%	18,312
02/14	11,900	10	0.08%	44,241