일자	종가	등락	등락률(%)	거래량
02/27	9,020	470	-4.95%	338,947
02/26	9,490	10	-0.11%	190,347
02/25	9,500	40	-0.42%	216,777
02/24	9,540	580	-5.73%	568,241
02/21	10,120	1210	-10.68%	1,809,887
02/20	11,330	470	-3.98%	215,141
02/19	11,800	280	-2.32%	278,786
02/18	12,080	90	0.75%	313,825
02/17	11,990	60	-0.50%	229,254
02/14	12,050	10	-0.08%	329,700