일자	종가	등락	등락률(%)	거래량
02/27	15,200	10	0.07%	51,549
02/26	15,190	50	0.33%	40,618
02/25	15,140	430	-2.76%	60,429
02/24	15,570	480	-2.99%	57,002
02/21	16,050	0	0.00%	31,774
02/20	16,050	470	-2.85%	83,022
02/19	16,520	160	0.98%	97,447
02/18	16,360	450	-2.68%	90,823
02/17	16,810	330	2.00%	54,692
02/14	16,480	90	0.55%	53,982