일자	종가	등락	등락률(%)	거래량
02/27	4,510	75	1.69%	49,458
02/26	4,435	35	-0.78%	17,268
02/25	4,470	90	-1.97%	23,441
02/24	4,560	10	-0.22%	19,052
02/21	4,570	30	-0.65%	28,772
02/20	4,600	210	4.78%	40,552
02/19	4,390	155	3.66%	87,021
02/18	4,235	60	-1.40%	41,282
02/17	4,295	25	0.59%	32,908
02/14	4,270	60	-1.39%	28,449