일자	종가	등락	등락률(%)	거래량
02/27	66,700	1000	-1.48%	290,359
02/26	67,700	900	-1.31%	344,841
02/25	68,600	1300	-1.86%	269,734
02/24	69,900	2100	-2.92%	380,107
02/21	72,000	700	0.98%	418,725
02/20	71,300	2800	-3.78%	705,787
02/19	74,100	2200	-2.88%	1,250,309
02/18	76,300	7100	10.26%	3,674,111
02/17	69,200	0	0.00%	283,351
02/14	69,200	1500	-2.12%	571,934