일자	종가	등락	등락률(%)	거래량
02/27	24,400	3500	-12.54%	2,310,336
02/26	27,900	1650	6.29%	12,626,129
02/25	26,250	7750	-22.79%	15,374,712
02/24	34,000	25500	300.00%	28,841,233