일자	종가	등락	등락률(%)	거래량
02/27	1,726	21	-1.20%	297,890
02/26	1,747	9	0.52%	219,860
02/25	1,738	22	-1.25%	497,109
02/24	1,760	14	0.80%	352,811
02/21	1,746	55	3.25%	501,519
02/20	1,691	12	-0.70%	302,479
02/19	1,703	43	2.59%	438,371
02/18	1,660	38	-2.24%	358,847
02/17	1,698	2	-0.12%	259,972
02/14	1,700	53	3.22%	594,160