일자	종가	등락	등락률(%)	거래량
02/13	3,640	55	1.53%	78,716
02/12	3,585	25	0.70%	91,692
02/11	3,560	0	0.00%	54,029
02/10	3,560	65	-1.79%	134,195
02/07	3,625	185	-4.86%	87,843
02/06	3,810	40	1.06%	99,512
02/05	3,770	10	-0.26%	44,207
02/04	3,780	70	1.89%	34,062
02/03	3,710	15	-0.40%	89,364
01/31	3,725	55	-1.46%	106,306