일자	종가	등락	등락률(%)	거래량
02/13	503	3	0.60%	454,670
02/12	500	3	-0.60%	236,478
02/11	503	2	-0.40%	519,901
02/10	505	3	0.60%	191,042
02/07	502	13	-2.52%	741,638
02/06	515	1	0.19%	280,475
02/05	514	1	-0.19%	483,798
02/04	515	5	0.98%	283,481
02/03	510	0	0.00%	1,363,003
01/31	510	6	-1.16%	411,477