일자	종가	등락	등락률(%)	거래량
02/13	7,380	0	0.00%	2,693
02/12	7,380	10	0.14%	8,555
02/11	7,370	10	0.14%	10,696
02/10	7,360	130	1.80%	207,457
02/07	7,230	130	-1.77%	2,205
02/06	7,360	160	2.22%	8,167
02/05	7,200	20	0.28%	3,830
02/04	7,180	90	1.27%	3,524
02/03	7,090	620	-8.04%	14,264
01/31	7,710	60	-0.77%	1,429