일자	종가	등락	등락률(%)	거래량
02/13	15,310	110	-0.71%	7,276
02/12	15,420	20	0.13%	4,250
02/11	15,400	150	-0.96%	7,571
02/10	15,550	310	-1.95%	10,014
02/07	15,860	110	-0.69%	5,219
02/06	15,970	50	-0.31%	5,966
02/05	16,020	130	0.82%	9,887
02/04	15,890	140	0.89%	14,861
02/03	15,750	450	-2.78%	20,849
01/31	16,200	150	0.93%	15,487