일자	종가	등락	등락률(%)	거래량
02/13	3,805	20	0.53%	9,093
02/12	3,785	15	0.40%	8,207
02/11	3,770	15	-0.40%	19,161
02/10	3,785	45	-1.17%	32,297
02/07	3,830	10	0.26%	12,436
02/06	3,820	35	-0.91%	12,716
02/05	3,855	5	0.13%	4,827
02/04	3,850	25	0.65%	4,511
02/03	3,825	5	0.13%	10,584
01/31	3,820	15	-0.39%	10,041