일자	종가	등락	등락률(%)	거래량
02/13	4,145	105	2.60%	7,642
02/12	4,040	5	-0.12%	1,714
02/11	4,045	20	0.50%	2,914
02/10	4,025	75	-1.83%	2,584
02/07	4,100	50	1.23%	5,009
02/06	4,050	10	0.25%	2,600
02/05	4,040	15	-0.37%	4,490
02/04	4,055	5	-0.12%	5,695
02/03	4,060	110	-2.64%	7,843
01/31	4,170	5	-0.12%	1,236