일자	종가	등락	등락률(%)	거래량
02/13	10,400	120	-1.14%	23,947
02/12	10,520	50	-0.47%	36,640
02/11	10,570	20	0.19%	34,941
02/10	10,550	70	0.67%	31,049
02/07	10,480	0	0.00%	24,226
02/06	10,480	390	3.87%	56,654
02/05	10,090	0	0.00%	57,450
02/04	10,090	30	0.30%	23,774
02/03	10,060	410	-3.92%	47,331
01/31	10,470	190	-1.78%	28,852