일자	종가	등락	등락률(%)	거래량
02/13	13,970	290	2.12%	5,724
02/12	13,680	80	0.59%	5,586
02/11	13,600	200	1.49%	7,164
02/10	13,400	210	-1.54%	3,836
02/07	13,610	10	-0.07%	2,511
02/06	13,620	280	2.10%	6,001
02/05	13,340	170	1.29%	5,801
02/04	13,170	300	2.33%	5,381
02/03	12,870	280	-2.13%	5,269
01/31	13,150	160	1.23%	1,678