일자	종가	등락	등락률(%)	거래량
02/13	2,860	30	1.06%	42,143
02/12	2,830	30	-1.05%	24,626
02/11	2,860	35	-1.21%	92,157
02/10	2,895	5	0.17%	8,602
02/07	2,890	0	0.00%	24,796
02/06	2,890	30	1.05%	45,308
02/05	2,860	25	0.88%	48,625
02/04	2,835	50	1.80%	34,480
02/03	2,785	90	-3.13%	89,929
01/31	2,875	90	-3.04%	86,906