일자	종가	등락	등락률(%)	거래량
02/13	2,185	35	1.63%	1,076,879
02/12	2,150	20	0.94%	213,315
02/11	2,130	20	-0.93%	132,288
02/10	2,150	30	1.42%	315,539
02/07	2,120	5	0.24%	333,458
02/06	2,115	60	2.92%	360,486
02/05	2,055	15	0.74%	79,446
02/04	2,040	30	1.49%	126,277
02/03	2,010	40	-1.95%	180,342
01/31	2,050	40	-1.91%	103,613