일자	종가	등락	등락률(%)	거래량
02/13	3,865	70	1.84%	41,480
02/12	3,795	95	-2.44%	9,117
02/11	3,890	5	0.13%	5,480
02/10	3,885	10	0.26%	4,288
02/07	3,875	5	0.13%	4,582
02/06	3,870	65	1.71%	18,168
02/05	3,805	10	-0.26%	4,545
02/04	3,815	60	1.60%	3,352
02/03	3,755	95	-2.47%	14,076
01/31	3,850	30	-0.77%	8,310