일자	종가	등락	등락률(%)	거래량
02/13	3,550	5	-0.14%	44,871
02/12	3,555	15	0.42%	58,892
02/11	3,540	65	-1.80%	90,717
02/10	3,605	260	7.77%	409,826
02/07	3,345	55	-1.62%	177,112
02/06	3,400	255	8.11%	2,588,218
02/05	3,145	15	0.48%	16,050
02/04	3,130	40	1.29%	19,202
02/03	3,090	110	-3.44%	15,622
01/31	3,200	75	-2.29%	8,938