일자	종가	등락	등락률(%)	거래량
02/13	84,900	1900	-2.19%	19,558
02/12	86,800	3100	-3.45%	20,618
02/11	89,900	4300	-4.56%	16,328
02/10	94,200	3300	3.63%	10,448
02/07	90,900	700	0.78%	1,224
02/06	90,200	500	-0.55%	4,810
02/05	90,700	100	-0.11%	2,770
02/04	90,800	100	0.11%	2,211
02/03	90,700	500	-0.55%	2,178
01/31	91,200	600	0.66%	1,924