일자	종가	등락	등락률(%)	거래량
02/13	2,050	50	-2.38%	650,207
02/12	2,100	175	-7.69%	3,191,144
02/11	2,275	522	29.78%	3,790,469
02/10	1,753	11	-0.62%	27,845
02/07	1,764	17	-0.95%	64,790
02/06	1,781	8	-0.45%	10,771
02/05	1,789	9	0.51%	13,825
02/04	1,780	14	0.79%	7,643
02/03	1,766	38	-2.11%	21,175
01/31	1,804	4	0.22%	8,102