일자	종가	등락	등락률(%)	거래량
02/13	1,391	1	-0.07%	32,109
02/12	1,392	8	0.58%	21,912
02/11	1,384	14	1.02%	56,083
02/10	1,370	31	2.32%	631,386
02/07	1,339	10	-0.74%	27,349
02/06	1,349	20	-1.46%	28,585
02/05	1,369	29	2.16%	95,768
02/04	1,340	12	0.90%	14,456
02/03	1,328	29	-2.14%	35,031
01/31	1,357	0	0.00%	20,109