일자	종가	등락	등락률(%)	거래량
02/13	3,135	70	2.28%	42,183
02/12	3,065	25	-0.81%	42,867
02/11	3,090	15	-0.48%	66,065
02/10	3,105	5	0.16%	89,212
02/07	3,100	135	-4.17%	150,971
02/06	3,235	145	4.69%	109,302
02/05	3,090	10	-0.32%	48,458
02/04	3,100	100	3.33%	58,617
02/03	3,000	100	-3.23%	116,716
01/31	3,100	70	-2.21%	117,057