일자	종가	등락	등락률(%)	거래량
02/13	1,857	32	-1.69%	10,998
02/12	1,889	39	2.11%	23,854
02/11	1,850	30	-1.60%	14,000
02/10	1,880	0	0.00%	5,200
02/07	1,880	11	-0.58%	4,657
02/06	1,891	6	-0.32%	2,639
02/05	1,897	1	-0.05%	2,767
02/04	1,898	33	1.77%	6,025
02/03	1,865	2	0.11%	7,365
01/31	1,863	47	-2.46%	21,088