일자	종가	등락	등락률(%)	거래량
02/13	7,400	90	1.23%	165,441
02/12	7,310	10	-0.14%	84,341
02/11	7,320	20	0.27%	118,983
02/10	7,300	100	-1.35%	158,577
02/07	7,400	100	1.37%	193,750
02/06	7,300	90	1.25%	116,186
02/05	7,210	30	0.42%	107,671
02/04	7,180	90	1.27%	134,382
02/03	7,090	150	-2.07%	219,648
01/31	7,240	300	-3.98%	226,156