일자	종가	등락	등락률(%)	거래량
02/13	2,865	140	5.14%	299,807
02/12	2,725	5	-0.18%	222,268
02/11	2,730	30	-1.09%	172,588
02/10	2,760	10	-0.36%	165,330
02/07	2,770	15	-0.54%	182,892
02/06	2,785	30	1.09%	258,841
02/05	2,755	55	2.04%	227,048
02/04	2,700	10	0.37%	310,154
02/03	2,690	195	-6.76%	589,476
01/31	2,885	270	-8.56%	813,939